Dow Inc (DOW)

USD 23.93

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2019 47.64 48.44 47.25 48.2 4.02 Million
12 Sep, 2019 47.07 47.19 45.57 46.97 3.64 Million
11 Sep, 2019 46.52 47.05 45.58 46.88 4.44 Million
10 Sep, 2019 45.1 46.37 44.78 46.32 4.7 Million
09 Sep, 2019 43.53 44.63 43.26 44.45 3.84 Million
06 Sep, 2019 43.54 43.66 42.66 43.24 3.21 Million
05 Sep, 2019 43.15 43.97 43.09 43.36 4.04 Million
04 Sep, 2019 42.59 42.79 41.85 42.54 2.65 Million
03 Sep, 2019 42.14 42.23 41.15 41.8 3.34 Million
30 Aug, 2019 42.83 43.0 42.27 42.63 4.09 Million