Dow Inc (DOW)

USD 24.63

(1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 50.06 50.33 49.05 49.35 5.78 Million
14 Jun, 2019 52.63 52.69 51.0 51.15 3.91 Million
13 Jun, 2019 52.68 52.95 52.04 52.88 4.17 Million
12 Jun, 2019 52.06 52.64 51.68 52.49 3.1 Million
11 Jun, 2019 52.0 52.17 51.56 52.04 5.14 Million
10 Jun, 2019 51.72 52.1 51.58 51.62 5.43 Million
07 Jun, 2019 51.13 51.69 50.87 51.3 5.39 Million
06 Jun, 2019 50.28 51.31 50.15 51.06 6.22 Million
05 Jun, 2019 50.49 50.57 49.05 50.34 6.41 Million
04 Jun, 2019 48.68 49.93 48.64 49.93 7.04 Million