Dow Inc (DOW)

USD 24.57

(-1.96%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 57.08 57.2 55.51 56.88 15.06 Million
02 Apr, 2019 55.12 57.39 54.3 56.25 17.41 Million
01 Apr, 2019 52.3 54.39 51.25 53.5 19.66 Million
29 Mar, 2019 49.52 52.48 49.18 51.63 1.76 Million
28 Mar, 2019 50.9 51.0 49.92 50.85 585.4 Thousand
27 Mar, 2019 49.0 50.78 49.0 50.1 1.78 Million
26 Mar, 2019 49.0 49.75 48.18 48.85 504.7 Thousand
25 Mar, 2019 48.6 49.4 48.0 49.15 440.9 Thousand
22 Mar, 2019 48.8 49.95 48.16 48.6 844.7 Thousand
21 Mar, 2019 49.99 50.0 48.2 48.98 1.76 Million