Dow Inc (DOW)

USD 23.76

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 52.0 52.17 51.56 52.04 5.14 Million
10 Jun, 2019 51.72 52.1 51.58 51.62 5.43 Million
07 Jun, 2019 51.13 51.69 50.87 51.3 5.39 Million
06 Jun, 2019 50.28 51.31 50.15 51.06 6.22 Million
05 Jun, 2019 50.49 50.57 49.05 50.34 6.41 Million
04 Jun, 2019 48.68 49.93 48.64 49.93 7.04 Million
03 Jun, 2019 46.85 47.96 46.85 47.96 5.9 Million
31 May, 2019 47.96 48.0 46.75 46.76 3.39 Million
30 May, 2019 48.12 48.59 48.02 48.47 3.77 Million
29 May, 2019 48.2 49.43 48.01 48.71 3.52 Million