Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.52 | 5.66 | 5.25 | 5.35 | 29.78 Thousand |
| 06 Mar, 2024 | 4.56 | 5.71 | 4.25 | 5.43 | 76.89 Thousand |
| 05 Mar, 2024 | 4.4 | 4.69 | 4.35 | 4.6 | 9203.00 |
| 04 Mar, 2024 | 4.43 | 4.51 | 4.27 | 4.47 | 6497.00 |
| 01 Mar, 2024 | 4.46 | 4.62 | 4.29 | 4.5 | 19.78 Thousand |
| 29 Feb, 2024 | 4.35 | 4.6 | 4.34 | 4.45 | 3520.00 |
| 28 Feb, 2024 | 4.03 | 4.35 | 4.03 | 4.34 | 7229.00 |
| 27 Feb, 2024 | 3.94 | 4.37 | 3.94 | 4.11 | 10.37 Thousand |
| 26 Feb, 2024 | 3.98 | 4.15 | 3.91 | 3.94 | 3979.00 |
| 23 Feb, 2024 | 4.0 | 4.18 | 3.9 | 3.91 | 9937.00 |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION