Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 4.23 | 4.23 | 4.11 | 4.16 | 9386.00 |
| 06 Feb, 2024 | 4.06 | 4.38 | 3.93 | 4.25 | 11.38 Thousand |
| 05 Feb, 2024 | 4.0 | 4.22 | 3.9 | 3.94 | 86.04 Thousand |
| 02 Feb, 2024 | 4.28 | 4.28 | 3.95 | 4.04 | 10.63 Thousand |
| 01 Feb, 2024 | 4.15 | 4.46 | 4.02 | 4.1 | 18.61 Thousand |
| 31 Jan, 2024 | 4.2 | 4.7 | 4.15 | 4.15 | 27.94 Thousand |
| 30 Jan, 2024 | 4.13 | 4.4 | 4.0 | 4.24 | 56.11 Thousand |
| 29 Jan, 2024 | 4.09 | 4.58 | 3.9 | 4.23 | 125.41 Thousand |
| 26 Jan, 2024 | 4.05 | 4.17 | 4.02 | 4.07 | 11.89 Thousand |
| 25 Jan, 2024 | 4.15 | 4.3 | 4.06 | 4.1 | 17.38 Thousand |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION