Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 4.49 | 4.52 | 4.37 | 4.37 | 7012.00 |
| 08 Jan, 2024 | 4.4 | 4.73 | 4.4 | 4.61 | 6383.00 |
| 05 Jan, 2024 | 4.68 | 4.68 | 4.35 | 4.42 | 23.87 Thousand |
| 04 Jan, 2024 | 4.62 | 4.7 | 4.51 | 4.65 | 14.39 Thousand |
| 03 Jan, 2024 | 4.56 | 4.68 | 4.37 | 4.56 | 8660.00 |
| 02 Jan, 2024 | 4.62 | 4.84 | 4.55 | 4.67 | 15.45 Thousand |
| 29 Dec, 2023 | 4.47 | 4.72 | 4.44 | 4.63 | 15.53 Thousand |
| 28 Dec, 2023 | 4.74 | 4.75 | 4.47 | 4.56 | 31.88 Thousand |
| 27 Dec, 2023 | 4.81 | 4.99 | 4.65 | 4.72 | 24.97 Thousand |
| 26 Dec, 2023 | 4.79 | 5.06 | 4.77 | 4.86 | 14.39 Thousand |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION