Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.37 | 5.65 | 5.28 | 5.28 | 14.48 Thousand |
| 07 Dec, 2023 | 5.6 | 6.03 | 5.38 | 5.48 | 24.55 Thousand |
| 06 Dec, 2023 | 5.49 | 5.99 | 5.41 | 5.59 | 12.24 Thousand |
| 05 Dec, 2023 | 5.39 | 5.83 | 5.39 | 5.6 | 14.58 Thousand |
| 04 Dec, 2023 | 5.85 | 6.15 | 5.22 | 5.52 | 19.37 Thousand |
| 01 Dec, 2023 | 6.05 | 6.19 | 5.56 | 6.0 | 11.05 Thousand |
| 30 Nov, 2023 | 5.92 | 6.15 | 5.92 | 6.13 | 9222.00 |
| 29 Nov, 2023 | 5.95 | 6.09 | 5.89 | 6.0 | 11.13 Thousand |
| 28 Nov, 2023 | 5.77 | 6.21 | 5.77 | 6.01 | 12.06 Thousand |
| 27 Nov, 2023 | 5.93 | 6.14 | 5.73 | 5.85 | 13.14 Thousand |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION