Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 5.29 | 6.21 | 5.19 | 6.06 | 31.7 Thousand |
| 22 Nov, 2023 | 5.35 | 5.45 | 5.21 | 5.37 | 6301.00 |
| 21 Nov, 2023 | 5.35 | 5.73 | 5.11 | 5.18 | 11.57 Thousand |
| 20 Nov, 2023 | 5.35 | 5.69 | 5.35 | 5.45 | 5363.00 |
| 17 Nov, 2023 | 5.55 | 5.77 | 5.24 | 5.42 | 8099.00 |
| 16 Nov, 2023 | 5.93 | 5.93 | 5.44 | 5.59 | 8396.00 |
| 15 Nov, 2023 | 5.37 | 6.0 | 5.27 | 5.92 | 68.99 Thousand |
| 14 Nov, 2023 | 5.24 | 5.5 | 4.97 | 5.38 | 19.53 Thousand |
| 13 Nov, 2023 | 4.94 | 5.15 | 4.85 | 5.11 | 10.64 Thousand |
| 10 Nov, 2023 | 4.8 | 4.96 | 4.8 | 4.87 | 5971.00 |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION