Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.05 | 4.15 | 4.0 | 4.11 | 47.41 Thousand |
| 21 Feb, 2024 | 4.0 | 4.18 | 4.0 | 4.05 | 11.16 Thousand |
| 20 Feb, 2024 | 4.2 | 4.2 | 4.01 | 4.09 | 5355.00 |
| 16 Feb, 2024 | 4.13 | 4.28 | 4.1 | 4.26 | 16.85 Thousand |
| 15 Feb, 2024 | 4.19 | 4.29 | 4.17 | 4.23 | 11.23 Thousand |
| 14 Feb, 2024 | 4.17 | 4.28 | 4.02 | 4.26 | 6726.00 |
| 13 Feb, 2024 | 4.02 | 4.24 | 3.96 | 4.21 | 6350.00 |
| 12 Feb, 2024 | 4.44 | 4.47 | 4.18 | 4.18 | 9972.00 |
| 09 Feb, 2024 | 4.31 | 4.48 | 4.14 | 4.35 | 12.47 Thousand |
| 08 Feb, 2024 | 4.17 | 4.35 | 4.05 | 4.29 | 12.24 Thousand |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION