Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.5 | 4.78 | 4.5 | 4.56 | 16.85 Thousand |
| 20 Mar, 2024 | 4.3 | 4.52 | 4.3 | 4.45 | 8247.00 |
| 19 Mar, 2024 | 4.42 | 4.77 | 4.31 | 4.41 | 6036.00 |
| 18 Mar, 2024 | 4.33 | 4.37 | 4.24 | 4.32 | 8538.00 |
| 15 Mar, 2024 | 4.26 | 4.35 | 4.11 | 4.15 | 11.93 Thousand |
| 14 Mar, 2024 | 4.57 | 4.6 | 4.2 | 4.36 | 9877.00 |
| 13 Mar, 2024 | 5.39 | 5.39 | 4.58 | 4.64 | 31.59 Thousand |
| 12 Mar, 2024 | 5.37 | 5.69 | 5.21 | 5.47 | 17.53 Thousand |
| 11 Mar, 2024 | 5.4 | 5.66 | 5.28 | 5.32 | 9190.00 |
| 08 Mar, 2024 | 5.6 | 5.74 | 5.32 | 5.51 | 26.39 Thousand |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION