Doma Holdings Inc. (DOMA)
USD 6.28
(2.45%)
USD 6.28
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 6.06 | 6.1 | 6.05 | 6.05 | 58.75 Thousand |
| 04 Apr, 2024 | 6.1 | 6.12 | 6.06 | 6.07 | 98.58 Thousand |
| 03 Apr, 2024 | 6.1 | 6.21 | 6.06 | 6.06 | 134.94 Thousand |
| 02 Apr, 2024 | 6.07 | 6.12 | 6.05 | 6.06 | 140.52 Thousand |
| 01 Apr, 2024 | 6.12 | 6.15 | 6.05 | 6.06 | 985.49 Thousand |
| 28 Mar, 2024 | 4.49 | 4.76 | 4.49 | 4.54 | 21.08 Thousand |
| 27 Mar, 2024 | 4.6 | 4.6 | 4.4 | 4.4 | 3484.00 |
| 26 Mar, 2024 | 4.57 | 4.57 | 4.28 | 4.28 | 10.12 Thousand |
| 25 Mar, 2024 | 4.49 | 4.59 | 4.43 | 4.49 | 3799.00 |
| 22 Mar, 2024 | 4.63 | 4.63 | 4.3 | 4.39 | 9119.00 |
UNEGF
LIBERTSHOE
KDKWF
002220
CITIPOR
ION