Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 83.0 84.44 76.73 82.75 1.91 Million
27 Aug, 2021 82.15 83.95 75.9 82.53 2.88 Million
26 Aug, 2021 87.67 89.47 80.07 80.26 3.9 Million
25 Aug, 2021 89.54 95.97 87.25 92.05 2.36 Million
24 Aug, 2021 88.0 89.84 84.28 88.39 1.47 Million
23 Aug, 2021 78.79 87.62 78.05 87.15 2.44 Million
20 Aug, 2021 74.8 76.33 72.51 76.21 1.18 Million
19 Aug, 2021 77.44 77.6 73.62 74.31 1.18 Million
18 Aug, 2021 77.18 80.69 71.32 79.02 2.15 Million
17 Aug, 2021 78.5 84.87 74.5 75.87 3.26 Million