Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 85.14 87.0 79.5 80.41 2.18 Million
27 Sep, 2021 86.09 89.3 83.71 87.56 1.51 Million
24 Sep, 2021 87.0 88.98 85.0 86.09 1.12 Million
23 Sep, 2021 85.68 90.98 83.8 88.09 1.82 Million
22 Sep, 2021 87.42 87.96 83.55 84.29 1.79 Million
21 Sep, 2021 88.02 89.9 85.5 87.05 2.55 Million
20 Sep, 2021 91.01 91.8 83.0 85.66 3.55 Million
17 Sep, 2021 96.16 101.49 93.25 95.67 5.27 Million
16 Sep, 2021 96.0 99.02 95.0 95.48 2.06 Million
15 Sep, 2021 101.0 101.0 93.55 94.29 2.8 Million