Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 71.17 76.1 69.51 75.25 2.75 Million
11 Oct, 2021 74.84 76.23 70.28 70.38 2.22 Million
08 Oct, 2021 80.5 81.3 74.28 76.5 3.5 Million
07 Oct, 2021 87.0 91.25 79.68 80.22 3.74 Million
06 Oct, 2021 76.38 86.53 75.99 86.15 3.11 Million
05 Oct, 2021 75.35 78.18 74.8 78.15 1.27 Million
04 Oct, 2021 78.0 78.49 74.02 75.01 1.39 Million
01 Oct, 2021 81.0 82.83 77.4 79.39 1.8 Million
30 Sep, 2021 82.31 84.23 80.61 80.7 1.27 Million
29 Sep, 2021 81.47 85.45 81.47 82.02 2.1 Million