Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 75.61 81.0 74.15 80.0 3.43 Million
13 Aug, 2021 76.47 80.0 73.33 76.01 5.48 Million
12 Aug, 2021 71.0 83.93 70.17 79.54 6.29 Million
11 Aug, 2021 60.03 70.67 60.03 70.41 4.64 Million
10 Aug, 2021 53.23 55.35 52.65 52.93 559.84 Thousand
09 Aug, 2021 52.37 54.45 52.28 53.55 404.86 Thousand
06 Aug, 2021 57.25 57.84 52.16 52.36 523.58 Thousand
05 Aug, 2021 56.55 57.46 54.59 56.81 518.87 Thousand
04 Aug, 2021 54.17 56.76 52.74 56.55 588.74 Thousand
03 Aug, 2021 59.0 59.99 53.51 54.16 666.6 Thousand