Doximity Inc (DOCS)

USD 51.53

(1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 52.97 58.25 52.21 56.7 966.59 Thousand
16 Jul, 2021 53.49 54.4 50.8 54.35 633.4 Thousand
15 Jul, 2021 49.49 53.42 49.11 52.91 1.09 Million
14 Jul, 2021 49.58 50.49 48.3 49.76 940.82 Thousand
13 Jul, 2021 51.0 51.02 49.81 50.24 465.8 Thousand
12 Jul, 2021 52.29 53.5 49.4 51.08 816.62 Thousand
09 Jul, 2021 48.62 53.99 48.62 52.74 1.17 Million
08 Jul, 2021 47.33 48.99 46.86 48.32 723.58 Thousand
07 Jul, 2021 47.19 49.62 47.1 49.16 900.11 Thousand
06 Jul, 2021 49.88 50.01 44.8 46.82 1.13 Million