Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2020 25.55 26.66 25.14 26.54 1.42 Million
03 Aug, 2020 25.49 25.74 24.9 25.56 1.13 Million
31 Jul, 2020 24.72 25.59 24.64 25.5 765.7 Thousand
30 Jul, 2020 25.02 25.32 24.67 24.67 518.8 Thousand
29 Jul, 2020 25.1 25.7 25.01 25.28 471.4 Thousand
28 Jul, 2020 25.35 25.6 24.85 25.21 1.15 Million
27 Jul, 2020 25.24 25.47 24.4 25.29 915 Thousand
24 Jul, 2020 25.25 25.42 24.91 25.14 658.4 Thousand
23 Jul, 2020 25.58 26.09 24.97 25.46 545.7 Thousand
22 Jul, 2020 25.6 26.19 25.51 25.69 533.5 Thousand