Dun & Bradstreet Holdings Inc. (DNB)

USD 9.15

(0.11%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 26.2 26.46 25.58 25.67 524.2 Thousand
20 Jul, 2020 25.71 26.32 25.5 26.11 404.1 Thousand
17 Jul, 2020 25.65 26.0 25.35 25.71 260.4 Thousand
16 Jul, 2020 25.49 26.38 24.71 25.59 1.15 Million
15 Jul, 2020 25.44 25.8 25.3 25.5 891.3 Thousand
14 Jul, 2020 25.4 25.73 25.18 25.39 855.4 Thousand
13 Jul, 2020 26.25 27.13 25.42 25.48 1.5 Million
10 Jul, 2020 25.88 26.35 25.5 26.25 1.2 Million
09 Jul, 2020 26.35 26.4 24.9 25.88 2.73 Million
08 Jul, 2020 26.89 26.98 25.55 26.49 8.77 Million