USD 8.97
(0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 9.07 | 9.07 | 9.06 | 9.07 | 1.38 Million |
16 Jun, 2025 | 9.06 | 9.08 | 9.04 | 9.05 | 1.35 Million |
13 Jun, 2025 | 9.05 | 9.07 | 9.04 | 9.04 | 14.74 Million |
12 Jun, 2025 | 9.06 | 9.07 | 9.05 | 9.06 | 3.88 Million |
11 Jun, 2025 | 9.1 | 9.11 | 9.05 | 9.07 | 7.89 Million |
10 Jun, 2025 | 9.03 | 9.07 | 9.02 | 9.07 | 9.51 Million |
09 Jun, 2025 | 9.03 | 9.03 | 9.02 | 9.02 | 2.07 Million |
06 Jun, 2025 | 9.02 | 9.03 | 9.01 | 9.02 | 4.9 Million |
05 Jun, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | 15.88 Million |
04 Jun, 2025 | 9.04 | 9.04 | 9.02 | 9.03 | 5.11 Million |
MEJHY
NKE
7299
INK
WXF
8005