Dun & Bradstreet Holdings, Inc. (DNB)
USD 8.97
(0.34%)
USD 8.97
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.02 | 9.03 | 9.01 | 9.02 | 4.9 Million |
| 05 Jun, 2025 | 9.05 | 9.05 | 9.01 | 9.01 | 15.88 Million |
| 04 Jun, 2025 | 9.04 | 9.04 | 9.02 | 9.03 | 5.11 Million |
| 03 Jun, 2025 | 9.02 | 9.03 | 9.01 | 9.03 | 3.46 Million |
| 02 Jun, 2025 | 9.01 | 9.03 | 9.0 | 9.02 | 3.08 Million |
| 30 May, 2025 | 9.02 | 9.03 | 9.0 | 9.01 | 3.61 Million |
| 29 May, 2025 | 9.0 | 9.03 | 8.99 | 9.02 | 3.01 Million |
| 28 May, 2025 | 9.0 | 9.01 | 8.99 | 9.0 | 4.4 Million |
| 27 May, 2025 | 9.01 | 9.01 | 8.99 | 9.0 | 3.28 Million |
| 23 May, 2025 | 8.98 | 9.0 | 8.98 | 8.99 | 5.95 Million |
MEJHY
NKE
7299
INK
WXF
8005