Dun & Bradstreet Holdings Inc. (DNB)
USD 9.15
(0.11%)
USD 9.15
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 25.25 | 25.81 | 25.1 | 25.63 | 852.3 Thousand |
| 31 Aug, 2020 | 25.2 | 25.63 | 25.04 | 25.36 | 702.5 Thousand |
| 28 Aug, 2020 | 25.45 | 25.52 | 24.92 | 25.3 | 373.4 Thousand |
| 27 Aug, 2020 | 25.26 | 25.65 | 25.25 | 25.45 | 358.9 Thousand |
| 26 Aug, 2020 | 25.58 | 25.82 | 25.08 | 25.28 | 271.2 Thousand |
| 25 Aug, 2020 | 25.56 | 25.8 | 25.4 | 25.44 | 432.8 Thousand |
| 24 Aug, 2020 | 25.52 | 25.94 | 25.35 | 25.72 | 652.7 Thousand |
| 21 Aug, 2020 | 25.9 | 26.01 | 25.24 | 25.47 | 629.6 Thousand |
| 20 Aug, 2020 | 25.6 | 26.59 | 25.6 | 26.04 | 1.25 Million |
| 19 Aug, 2020 | 25.15 | 25.83 | 24.71 | 25.8 | 629.8 Thousand |
DNN
DNOW
DOC
DMYY
DMYY-WT
DNA