Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.23 | 1.28 | 1.17 | 1.27 | 676.97 Thousand |
| 01 Feb, 2024 | 1.24 | 1.27 | 1.18 | 1.27 | 411.85 Thousand |
| 31 Jan, 2024 | 1.26 | 1.32 | 1.21 | 1.21 | 696.01 Thousand |
| 30 Jan, 2024 | 1.35 | 1.36 | 1.27 | 1.27 | 490.36 Thousand |
| 29 Jan, 2024 | 1.3 | 1.37 | 1.26 | 1.35 | 500 Thousand |
| 26 Jan, 2024 | 1.26 | 1.33 | 1.25 | 1.29 | 374.19 Thousand |
| 25 Jan, 2024 | 1.25 | 1.27 | 1.22 | 1.26 | 476.95 Thousand |
| 24 Jan, 2024 | 1.3 | 1.31 | 1.24 | 1.24 | 451.27 Thousand |
| 23 Jan, 2024 | 1.26 | 1.3 | 1.21 | 1.27 | 455.36 Thousand |
| 22 Jan, 2024 | 1.22 | 1.35 | 1.22 | 1.23 | 550.94 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT