Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 76.8 76.8 72.4 74.0 320.21 Thousand
15 Sep, 2023 76.8 79.19 76.0 77.2 745.16 Thousand
14 Sep, 2023 81.2 83.2 78.0 78.4 499.29 Thousand