Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.32 | 1.32 | 1.25 | 1.26 | 812.44 Thousand |
| 01 Mar, 2024 | 1.28 | 1.4 | 1.22 | 1.29 | 1.51 Million |
| 29 Feb, 2024 | 1.54 | 1.61 | 1.44 | 1.52 | 892.08 Thousand |
| 28 Feb, 2024 | 1.5 | 1.57 | 1.47 | 1.52 | 538.54 Thousand |
| 27 Feb, 2024 | 1.4 | 1.55 | 1.4 | 1.53 | 591.41 Thousand |
| 26 Feb, 2024 | 1.32 | 1.42 | 1.31 | 1.4 | 468.36 Thousand |
| 23 Feb, 2024 | 1.33 | 1.35 | 1.3 | 1.32 | 239.68 Thousand |
| 22 Feb, 2024 | 1.34 | 1.38 | 1.29 | 1.32 | 453.52 Thousand |
| 21 Feb, 2024 | 1.35 | 1.37 | 1.29 | 1.29 | 398.34 Thousand |
| 20 Feb, 2024 | 1.43 | 1.48 | 1.36 | 1.37 | 491.1 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT