Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.1 | 1.11 | 1.03 | 1.05 | 677.89 Thousand |
| 01 Apr, 2024 | 1.18 | 1.19 | 1.08 | 1.12 | 446.69 Thousand |
| 28 Mar, 2024 | 1.11 | 1.2 | 1.1 | 1.16 | 653.32 Thousand |
| 27 Mar, 2024 | 1.07 | 1.13 | 1.06 | 1.1 | 413.73 Thousand |
| 26 Mar, 2024 | 1.09 | 1.12 | 1.07 | 1.07 | 282.76 Thousand |
| 25 Mar, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 282.15 Thousand |
| 22 Mar, 2024 | 1.12 | 1.13 | 1.07 | 1.07 | 332.02 Thousand |
| 21 Mar, 2024 | 1.17 | 1.19 | 1.11 | 1.14 | 326.26 Thousand |
| 20 Mar, 2024 | 1.07 | 1.17 | 1.06 | 1.15 | 385.32 Thousand |
| 19 Mar, 2024 | 1.08 | 1.11 | 1.07 | 1.09 | 405.79 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT