Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 54.8 56.0 52.0 53.2 595.59 Thousand
27 Oct, 2023 58.8 58.8 54.0 54.0 356.62 Thousand
26 Oct, 2023 58.4 60.0 57.2 58.4 322.02 Thousand
25 Oct, 2023 61.6 61.6 56.4 57.6 443.98 Thousand
24 Oct, 2023 60.2 64.8 60.0 62.8 399.89 Thousand
23 Oct, 2023 61.6 62.2 59.2 59.6 374.06 Thousand
20 Oct, 2023 62.4 64.8 60.4 62.8 487.91 Thousand
19 Oct, 2023 66.0 66.4 62.0 62.4 542.38 Thousand
18 Oct, 2023 69.2 69.6 66.0 66.0 371.58 Thousand
17 Oct, 2023 65.6 70.8 65.6 69.6 369.15 Thousand