Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 0.94 | 0.96 | 0.9 | 0.91 | 752.66 Thousand |
| 15 Apr, 2024 | 1.03 | 1.03 | 0.93 | 0.95 | 1.1 Million |
| 12 Apr, 2024 | 1.06 | 1.07 | 1.01 | 1.01 | 354.2 Thousand |
| 11 Apr, 2024 | 1.12 | 1.15 | 0.99 | 1.05 | 1.27 Million |
| 10 Apr, 2024 | 1.1 | 1.14 | 1.09 | 1.12 | 392.26 Thousand |
| 09 Apr, 2024 | 1.11 | 1.19 | 1.11 | 1.16 | 508.91 Thousand |
| 08 Apr, 2024 | 1.07 | 1.12 | 1.07 | 1.11 | 364.54 Thousand |
| 05 Apr, 2024 | 1.06 | 1.1 | 1.05 | 1.08 | 402.82 Thousand |
| 04 Apr, 2024 | 1.1 | 1.13 | 1.07 | 1.07 | 381.3 Thousand |
| 03 Apr, 2024 | 1.05 | 1.12 | 1.03 | 1.09 | 425.2 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT