Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.55 | 1.59 | 1.5 | 1.56 | 480.76 Thousand |
| 03 Jan, 2024 | 1.65 | 1.65 | 1.51 | 1.54 | 696.36 Thousand |
| 02 Jan, 2024 | 1.66 | 1.72 | 1.62 | 1.67 | 455.17 Thousand |
| 29 Dec, 2023 | 1.77 | 1.8 | 1.65 | 1.69 | 457.51 Thousand |
| 28 Dec, 2023 | 1.73 | 1.79 | 1.71 | 1.77 | 425.7 Thousand |
| 27 Dec, 2023 | 1.83 | 1.85 | 1.75 | 1.77 | 350.02 Thousand |
| 26 Dec, 2023 | 1.76 | 1.83 | 1.74 | 1.79 | 316.53 Thousand |
| 22 Dec, 2023 | 1.78 | 1.83 | 1.73 | 1.75 | 318.03 Thousand |
| 21 Dec, 2023 | 1.76 | 1.79 | 1.69 | 1.76 | 522.26 Thousand |
| 20 Dec, 2023 | 1.8 | 1.88 | 1.69 | 1.7 | 786.11 Thousand |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT