Ginkgo Bioworks Holdings, Inc. (DNA)
USD 7.04
(1.15%)
USD 7.04
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.69 | 5.72 | 5.29 | 5.36 | 2.1 Million |
| 06 Sep, 2024 | 6.06 | 6.15 | 5.64 | 5.65 | 1.95 Million |
| 05 Sep, 2024 | 6.24 | 6.45 | 6.08 | 6.14 | 1.11 Million |
| 04 Sep, 2024 | 6.0 | 6.53 | 6.0 | 6.24 | 1.57 Million |
| 03 Sep, 2024 | 6.57 | 6.68 | 6.01 | 6.1 | 1.92 Million |
| 30 Aug, 2024 | 7.24 | 7.26 | 6.64 | 6.69 | 1.45 Million |
| 29 Aug, 2024 | 7.19 | 7.5 | 7.03 | 7.09 | 760.3 Thousand |
| 28 Aug, 2024 | 7.45 | 7.65 | 7.05 | 7.08 | 1.51 Million |
| 27 Aug, 2024 | 7.77 | 7.96 | 7.26 | 7.53 | 2.73 Million |
| 26 Aug, 2024 | 8.19 | 8.19 | 7.78 | 7.88 | 1.79 Million |
I9V
EXL
TRAN
DUG
601319
6841