Ginkgo Bioworks Holdings (DNA)
USD 9.01
(4.52%)
USD 9.01
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.88 | 7.9 | 7.22 | 7.28 | 955.9 Thousand |
| 17 Mar, 2025 | 7.02 | 8.02 | 7.0 | 7.77 | 1.35 Million |
| 14 Mar, 2025 | 6.76 | 7.3 | 6.63 | 6.97 | 1.44 Million |
| 13 Mar, 2025 | 6.77 | 6.9 | 6.33 | 6.46 | 1.26 Million |
| 12 Mar, 2025 | 7.23 | 7.34 | 6.62 | 6.65 | 1.48 Million |
| 11 Mar, 2025 | 6.98 | 7.08 | 6.59 | 6.94 | 1.33 Million |
| 10 Mar, 2025 | 7.32 | 7.42 | 6.77 | 6.95 | 1.34 Million |
| 07 Mar, 2025 | 7.75 | 7.78 | 7.08 | 7.54 | 1.42 Million |
| 06 Mar, 2025 | 7.97 | 8.27 | 7.76 | 7.81 | 1.34 Million |
| 05 Mar, 2025 | 8.33 | 8.4 | 7.95 | 8.26 | 1.28 Million |
DNB
DNN
DNOW
DMF
DMYY
DMYY-WT