Ginkgo Bioworks Holdings, Inc. (DNA)

USD 7.04

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 8.4 8.78 8.05 8.15 1.37 Million
22 Aug, 2024 9.15 9.2 8.08 8.3 2.72 Million
21 Aug, 2024 7.7 9.33 7.51 9.31 3.44 Million
20 Aug, 2024 9.32 9.32 7.29 7.71 3.82 Million
19 Aug, 2024 9.22 9.4 8.45 9.36 1.31 Million
16 Aug, 2024 9.9 9.96 8.4 8.86 1.85 Million
15 Aug, 2024 9.4 10.28 9.32 10.18 1.27 Million
14 Aug, 2024 11.17 11.2 8.88 9.68 1.48 Million
13 Aug, 2024 10.42 11.4 10.4 11.24 670.08 Thousand
12 Aug, 2024 10.66 11.4 10.0 10.48 598.96 Thousand