Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 1980 37.13 37.13 36.75 36.75 150.09 Thousand
16 May, 1980 37.25 37.25 37.25 37.25 4003.00
15 May, 1980 36.75 37.5 36.75 37.5 403.25 Thousand
14 May, 1980 37.38 37.38 36.75 36.75 183.11 Thousand
13 May, 1980 37.38 37.75 36.75 37.75 520.32 Thousand
12 May, 1980 37.38 37.38 37.13 37.38 277.17 Thousand
09 May, 1980 38.0 38.0 37.62 37.62 15 Thousand
08 May, 1980 38.88 38.88 38.25 38.25 40.02 Thousand
07 May, 1980 38.12 39.0 38.12 39.0 93.05 Thousand
06 May, 1980 38.12 38.5 38.12 38.12 133.08 Thousand