USD 15.08
(2.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 14.83 | 14.87 | 14.74 | 14.78 | 8926.00 |
16 Jun, 2025 | 15.15 | 15.15 | 14.76 | 14.8 | 36.75 Thousand |
13 Jun, 2025 | 14.85 | 15.09 | 14.72 | 14.75 | 320.9 Thousand |
12 Jun, 2025 | 15.3 | 15.61 | 15.18 | 15.31 | 300 Thousand |
11 Jun, 2025 | 15.88 | 16.04 | 15.31 | 15.45 | 519.43 Thousand |
10 Jun, 2025 | 15.46 | 16.06 | 15.35 | 15.84 | 472.16 Thousand |
09 Jun, 2025 | 15.06 | 15.44 | 14.91 | 15.35 | 365.61 Thousand |
06 Jun, 2025 | 14.75 | 14.93 | 14.69 | 14.87 | 280.1 Thousand |
05 Jun, 2025 | 14.81 | 14.9 | 14.5 | 14.53 | 309.3 Thousand |
04 Jun, 2025 | 14.31 | 14.89 | 14.31 | 14.88 | 418.35 Thousand |
INGEF
EDEYF
SZKMF
MTH
CSIS
SHMUY