Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1980 40.25 40.5 39.5 39.87 407.25 Thousand
16 Jun, 1980 40.5 40.5 40.0 40.25 214.13 Thousand
13 Jun, 1980 40.5 40.63 40.5 40.5 10 Thousand
12 Jun, 1980 41.0 41.0 40.5 40.5 476.29 Thousand
11 Jun, 1980 40.87 41.0 40.5 41.0 68.04 Thousand
10 Jun, 1980 40.5 41.0 40.5 40.87 153.09 Thousand
09 Jun, 1980 40.25 40.63 40.25 40.38 172.1 Thousand
06 Jun, 1980 39.75 40.5 39.75 40.25 188.11 Thousand
05 Jun, 1980 39.37 39.5 39.37 39.5 14 Thousand
04 Jun, 1980 39.25 39.25 39.0 39.13 42.02 Thousand