Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 40.63 41.0 40.5 40.75 100.06 Thousand
15 Jul, 1980 40.5 40.87 40.5 40.63 92.05 Thousand
14 Jul, 1980 40.13 40.25 40.13 40.25 1 Million
11 Jul, 1980 40.13 40.13 39.75 40.0 68.04 Thousand
10 Jul, 1980 40.0 40.25 39.87 40.13 582.36 Thousand
09 Jul, 1980 40.25 40.5 40.0 40.0 455.28 Thousand
08 Jul, 1980 40.0 40.38 40.0 40.25 436.27 Thousand
07 Jul, 1980 39.5 39.75 39.5 39.75 39.02 Thousand
03 Jul, 1980 39.62 39.75 39.5 39.5 11 Thousand
02 Jul, 1980 39.62 39.75 39.37 39.62 45.02 Thousand