Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1980 39.75 39.75 39.25 39.25 154.09 Thousand
02 Jun, 1980 39.75 40.0 39.75 39.75 539.33 Thousand
30 May, 1980 39.5 39.75 39.25 39.62 152.09 Thousand
29 May, 1980 40.0 40.0 39.5 39.5 777.48 Thousand
28 May, 1980 39.75 40.25 39.75 40.25 113.07 Thousand
27 May, 1980 39.0 39.5 39.0 39.5 216.13 Thousand
23 May, 1980 38.38 39.0 38.38 38.88 227.14 Thousand
22 May, 1980 37.75 38.0 37.75 38.0 40.02 Thousand
21 May, 1980 36.88 37.13 36.88 37.13 123.07 Thousand
20 May, 1980 36.75 37.13 36.75 36.88 129.08 Thousand