Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
05 May, 1980 38.0 38.12 37.87 38.0 29.01 Thousand
02 May, 1980 38.0 38.0 37.5 38.0 142.08 Thousand
01 May, 1980 38.0 38.75 38.0 38.0 792.49 Thousand
30 Apr, 1980 36.88 37.25 36.88 37.13 338.21 Thousand
29 Apr, 1980 36.12 36.75 36.12 36.75 21.01 Thousand
28 Apr, 1980 35.75 36.12 35.75 36.12 42.02 Thousand
25 Apr, 1980 35.5 35.75 35.5 35.75 28.01 Thousand
24 Apr, 1980 35.25 36.0 35.25 35.25 78.04 Thousand
23 Apr, 1980 35.0 35.5 34.75 34.75 65.04 Thousand
22 Apr, 1980 35.0 35.75 35.0 35.0 95.05 Thousand