Deluxe Corporation (DLX)

USD 20.97

(3.35%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1980 35.25 35.25 34.5 34.5 95.05 Thousand
18 Apr, 1980 36.25 37.0 36.25 36.25 83.05 Thousand
17 Apr, 1980 36.25 37.0 36.25 36.25 20.01 Thousand
16 Apr, 1980 36.5 37.0 36.25 36.25 30.01 Thousand
15 Apr, 1980 36.75 37.25 36.5 36.5 45.02 Thousand
14 Apr, 1980 36.75 37.5 36.75 36.75 62.03 Thousand
11 Apr, 1980 36.75 37.5 36.75 36.75 127.07 Thousand
10 Apr, 1980 36.75 37.5 36.75 36.75 94.05 Thousand
09 Apr, 1980 36.5 37.25 36.5 36.5 73.04 Thousand
08 Apr, 1980 36.5 37.25 36.5 36.5 292.18 Thousand