Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 118.69 118.8 110.49 110.59 2.48 Million
01 Dec, 2017 117.11 118.82 116.2 118.81 1.1 Million
30 Nov, 2017 117.4 118.09 116.48 116.7 3.5 Million
29 Nov, 2017 118.35 118.66 115.9 116.99 1.79 Million
28 Nov, 2017 117.92 118.94 117.54 118.53 1.19 Million
27 Nov, 2017 117.87 118.32 117.38 118.06 1.17 Million
24 Nov, 2017 117.35 117.9 116.56 117.54 359.2 Thousand
22 Nov, 2017 118.36 118.68 117.0 117.21 688.8 Thousand
21 Nov, 2017 117.63 118.49 117.06 118.28 1.21 Million
20 Nov, 2017 118.1 118.61 117.34 117.41 909 Thousand