Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 113.19 115.08 113.1 113.69 1.47 Million
02 Jan, 2018 114.04 114.21 111.98 112.66 1.22 Million
29 Dec, 2017 114.3 114.71 113.81 113.9 690.9 Thousand
28 Dec, 2017 112.4 114.07 112.35 114.03 1.01 Million
27 Dec, 2017 111.84 113.52 111.8 112.5 920 Thousand
26 Dec, 2017 111.06 112.32 110.39 111.59 648.7 Thousand
22 Dec, 2017 110.46 111.39 109.57 110.98 1.27 Million
21 Dec, 2017 110.53 110.88 109.19 109.31 988.7 Thousand
20 Dec, 2017 111.28 111.78 110.07 110.42 1.62 Million
19 Dec, 2017 114.34 114.61 111.66 111.78 1.45 Million