Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 119.75 120.0 117.84 118.11 800.9 Thousand
16 Nov, 2017 120.17 121.25 119.61 120.27 1.36 Million
15 Nov, 2017 123.1 123.27 119.99 120.15 689.5 Thousand
14 Nov, 2017 122.28 123.42 121.66 122.72 1.06 Million
13 Nov, 2017 121.21 123.84 120.68 122.7 1.01 Million
10 Nov, 2017 121.86 121.95 120.48 120.85 988.9 Thousand
09 Nov, 2017 123.17 123.38 122.1 122.24 732.8 Thousand
08 Nov, 2017 121.98 123.99 121.4 123.5 1.45 Million
07 Nov, 2017 121.56 122.02 120.48 122.01 1.13 Million
06 Nov, 2017 119.67 122.08 119.67 121.83 992.2 Thousand