Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 118.15 119.65 117.61 119.06 765.6 Thousand
02 Nov, 2017 117.29 119.3 116.97 118.77 1.41 Million
01 Nov, 2017 118.85 118.85 116.86 116.94 934.1 Thousand
31 Oct, 2017 117.74 118.55 116.85 118.44 961.1 Thousand
30 Oct, 2017 116.55 118.5 116.46 117.59 970.7 Thousand
27 Oct, 2017 115.62 117.1 114.51 116.55 1.38 Million
26 Oct, 2017 122.85 123.5 115.6 115.81 2.86 Million
25 Oct, 2017 121.01 123.5 121.01 122.98 1.79 Million
24 Oct, 2017 120.34 121.59 119.78 121.19 1.21 Million
23 Oct, 2017 122.16 123.58 120.06 120.22 1.61 Million