Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 121.0 121.56 120.65 120.95 497.7 Thousand
27 Nov, 2019 120.67 121.37 120.39 121.2 1.32 Million
26 Nov, 2019 118.11 120.82 117.88 120.62 2.66 Million
25 Nov, 2019 120.33 121.11 117.81 118.3 1.75 Million
22 Nov, 2019 120.07 120.34 119.04 119.6 1.88 Million
21 Nov, 2019 120.8 121.05 118.87 119.84 1.51 Million
20 Nov, 2019 121.95 122.2 120.29 121.34 1.93 Million
19 Nov, 2019 121.09 122.1 120.2 121.99 1.58 Million
18 Nov, 2019 118.98 120.67 118.98 120.47 1.62 Million
15 Nov, 2019 117.61 118.92 117.03 118.87 1.67 Million