Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 129.2 129.41 126.43 127.04 2.38 Million
30 Oct, 2019 129.04 130.13 123.25 129.41 7.84 Million
29 Oct, 2019 132.42 134.25 126.51 130.59 3 Million
28 Oct, 2019 132.94 132.94 131.73 132.28 973.1 Thousand
25 Oct, 2019 134.19 134.19 132.54 132.82 1 Million
24 Oct, 2019 136.01 136.01 133.94 134.35 681.7 Thousand
23 Oct, 2019 135.22 136.32 134.21 135.74 1.05 Million
22 Oct, 2019 134.54 135.11 133.88 134.81 836.3 Thousand
21 Oct, 2019 132.89 134.41 132.39 134.33 860.1 Thousand
18 Oct, 2019 131.77 133.08 130.75 132.98 813.1 Thousand