Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 130.57 132.32 130.49 131.77 972.5 Thousand
16 Oct, 2019 129.83 130.62 128.59 130.6 860.4 Thousand
15 Oct, 2019 129.99 130.2 128.87 129.79 774.5 Thousand
14 Oct, 2019 129.69 130.66 129.39 129.85 754.4 Thousand
11 Oct, 2019 131.0 131.1 129.23 129.31 941.9 Thousand
10 Oct, 2019 130.2 130.77 129.34 130.65 877.3 Thousand
09 Oct, 2019 129.6 131.15 129.36 130.66 1.4 Million
08 Oct, 2019 128.56 130.32 127.63 129.0 1.46 Million
07 Oct, 2019 129.67 130.08 127.88 128.26 1.68 Million
04 Oct, 2019 129.89 130.37 129.25 130.27 1.26 Million