Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2019 114.45 115.18 112.32 113.71 2.84 Million
12 Dec, 2019 116.21 117.0 114.55 114.67 2.05 Million
11 Dec, 2019 117.94 118.05 115.62 117.02 1.75 Million
10 Dec, 2019 118.74 118.92 117.46 117.59 1.57 Million
09 Dec, 2019 118.37 119.27 118.05 118.72 1.22 Million
06 Dec, 2019 118.15 119.38 117.92 118.37 1.41 Million
05 Dec, 2019 119.2 119.61 116.73 117.52 2.13 Million
04 Dec, 2019 117.6 119.38 117.55 119.1 1.12 Million
03 Dec, 2019 119.32 119.72 117.71 118.1 1.61 Million
02 Dec, 2019 120.92 120.99 118.91 119.26 1.77 Million