Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 121.97 122.7 119.98 120.75 2.4 Million
13 Jan, 2020 120.61 122.2 119.76 121.97 2.07 Million
10 Jan, 2020 119.06 120.67 118.45 120.37 2.04 Million
09 Jan, 2020 118.3 119.67 118.07 118.72 980 Thousand
08 Jan, 2020 117.84 118.95 117.24 118.71 2.55 Million
07 Jan, 2020 118.38 118.53 116.76 117.69 1 Million
06 Jan, 2020 119.47 119.65 118.05 118.86 1.15 Million
03 Jan, 2020 117.23 120.18 117.08 119.94 869.4 Thousand
02 Jan, 2020 120.01 120.36 117.46 118.0 1.07 Million
31 Dec, 2019 118.41 119.78 118.05 119.74 1.12 Million