Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 117.93 118.35 117.14 118.31 694.4 Thousand
27 Dec, 2019 118.5 118.8 117.31 118.18 580.3 Thousand
26 Dec, 2019 116.96 118.11 116.96 118.11 745.1 Thousand
24 Dec, 2019 116.97 117.46 116.26 116.74 486.7 Thousand
23 Dec, 2019 118.28 118.77 116.33 116.62 1.09 Million
20 Dec, 2019 120.65 120.92 117.53 118.02 2.73 Million
19 Dec, 2019 116.1 119.09 115.74 119.0 2.01 Million
18 Dec, 2019 113.81 116.64 113.77 116.42 1.65 Million
17 Dec, 2019 115.69 116.05 113.58 113.81 1.3 Million
16 Dec, 2019 114.0 115.86 113.25 115.49 1.58 Million