Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 125.36 127.89 125.29 127.05 1.82 Million
11 Feb, 2020 126.44 127.64 125.31 125.52 1.86 Million
10 Feb, 2020 123.79 126.11 123.1 126.08 1.85 Million
07 Feb, 2020 124.19 124.29 122.85 123.28 922.8 Thousand
06 Feb, 2020 123.95 124.34 123.27 124.02 1.12 Million
05 Feb, 2020 125.12 125.15 123.46 123.86 1.74 Million
04 Feb, 2020 123.64 125.48 123.33 124.99 1.22 Million
03 Feb, 2020 123.37 124.51 122.72 123.14 1.39 Million
31 Jan, 2020 125.61 126.14 122.4 122.99 1.92 Million
30 Jan, 2020 127.21 128.3 125.52 125.74 1.59 Million