Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 129.22 129.36 122.98 123.19 2.84 Million
26 Feb, 2020 133.5 133.95 130.32 130.38 2.66 Million
25 Feb, 2020 136.38 137.18 132.92 133.54 5.02 Million
24 Feb, 2020 136.98 137.23 134.67 135.27 3.31 Million
21 Feb, 2020 136.53 138.46 136.03 138.13 3.34 Million
20 Feb, 2020 133.38 136.36 132.88 136.3 3.93 Million
19 Feb, 2020 133.04 133.73 132.05 132.41 2.25 Million
18 Feb, 2020 131.54 133.23 131.17 133.2 3.16 Million
14 Feb, 2020 125.91 131.83 125.2 131.5 3.78 Million
13 Feb, 2020 126.49 127.7 126.43 126.53 1.61 Million