Digital Realty Trust Inc (DLR)

USD 159.69

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 121.81 134.86 121.21 134.13 3.88 Million
25 Mar, 2020 116.98 128.99 116.98 121.43 3.72 Million
24 Mar, 2020 111.55 118.21 107.63 116.72 4.66 Million
23 Mar, 2020 120.48 120.48 105.0 107.9 3.91 Million
20 Mar, 2020 125.95 129.63 119.01 121.2 4.73 Million
19 Mar, 2020 137.2 137.35 121.39 125.27 4.42 Million
18 Mar, 2020 131.81 139.67 128.33 137.34 7.98 Million
17 Mar, 2020 131.68 139.75 128.94 138.24 8.06 Million
16 Mar, 2020 132.42 139.62 127.51 128.31 6.91 Million
13 Mar, 2020 133.37 143.61 127.63 143.34 6.54 Million